Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
39,056.39 | 39,094.74 | 38,814.99 | +172.13 | +0.44% | ||
5,187.67 | 5,191.95 | 5,165.86 | -0.03 | 0.00% | ||
16,302.76 | 16,341.65 | 16,226.07 | -29.80 | -0.18% | ||
2,055.14 | 2,055.64 | 2,043.85 | -9.01 | -0.44% | ||
13.24 | 13.29 | 13.07 | +0.24 | +1.85% | ||
22,259.16 | 22,262.01 | 22,048.94 | -31.46 | -0.14% | ||
129,481 | 129,564 | 128,048 | +270 | +0.21% | ||
57,081.00 | 57,249.77 | 56,661.76 | -27.32 | -0.05% | ||
3,394.01 | 3,397.00 | 3,392.40 | -1.63 | -0.05% | ||
18,619.95 | 18,626.95 | 18,484.45 | +131.88 | +0.71% |
Holidays - Thursday, May 9, 2024 | ||||||
Switzerland - Ascension Day | ||||||
Russia - Victory Day | ||||||
Upcoming Key Economic Events | ||||||
Initial Jobless Claims Cons:212K Prev.:208K | ||||||
Recently Released Key Economic Events | ||||||
BoE Interest Rate Decision (Apr) Act:5.25% Cons:5.25% Prev.:5.25% | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxx Xxxx | 12.59 | +45.83% | 18.36 | Fair | -0.63% | |
Xxxxxxx | 3.080 | +45.20% | 4.472 | Fair | -1.60% | |
Xxxxxx X | 111.54 | +44.16% | 160.80 | Good | -1.21% | |
Xxxxxxxxxxxxxxx | 20.02 | +43.10% | 28.65 | Good | +0.30% | |
Xxxxx Xxxxxxxxxxxxxx | 97.45 | +33.55% | 130.14 | Good | -2.28% | |
X Xxxxxxxxxxxxxx X | 45.02 | +31.21% | 59.07 | Fair | -0.32% | |
Xxxxxxx X | 158.42 | +28.25% | 203.17 | Great | -1.66% | |
Xx Xxxxx Xxxxxxx | 64.92 | +26.30% | 81.99 | Good | -0.82% | |
Xxxxxx | 96.35 | +25.68% | 121.09 | Fair | +0.85% | |
Xxxx Xxxxxxxxxxxx | 18.23 | +24.70% | 22.73 | Great | -2.62% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
39,056.39 | +172.13 | +0.44% | ||
S&P 500derived | 5,187.67 | -0.03 | 0.00% | |
DAXderived | 18,616.45 | +128.38 | +0.69% | |
22,259.16 | -31.46 | -0.14% | ||
Nikkei 225derived | 38,070.50 | -129.00 | -0.34% | |
7,721.60 | -82.90 | -1.06% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 39,136.00 | -0.15% | ||
Jun 24 | 5,207.00 | -0.11% | ||
Jun 24 | 18,158.75 | -0.15% | ||
S&P 500 VIXderived | May 24 | 14.00 | +0.64% | |
DAXderived | Jun 24 | 18,734.5 | +0.57% | |
Nikkei 225derived | Jun 24 | 38,065.0 | -0.80% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,322.65 | +0.02% | |
Crude Oil WTIderived | Jun 24 | 79.55 | +0.71% | |
Silverderived | Jul 24 | 27.948 | +1.26% | |
Natural Gasderived | Jun 24 | 2.157 | -1.37% | |
US Soybeansderived | Jul 24 | 1,231.50 | +0.29% | |
US Wheatderived | Jul 24 | 644.90 | +1.72% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
116.16 | -0.01 | -0.01% | ||
78.46 | -0.91 | -1.15% | ||
174.72 | -3.09 | -1.74% | ||
472.60 | +4.36 | +0.93% | ||
169.38 | -1.87 | -1.09% | ||
182.74 | +0.34 | +0.19% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 108.70 | -0.11% | ||
Jun 24 | 115.91 | -0.38% | ||
UK Giltderived | Jun 24 | 97.78 | -0.19% | |
Euro Bundderived | Jun 24 | 131.03 | -0.24% | |
Euro BTPderived | Jun 24 | 117.73 | -0.33% | |
Japan Govt. Bondderived | Jun 24 | 144.19 | -0.12% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
517.18 | +0.04 | +0.01% | ||
440.06 | -0.26 | -0.06% | ||
90.19 | -0.55 | -0.61% | ||
32.39 | -0.13 | -0.40% | ||
10.74 | +0.02 | +0.19% | ||
58.45 | -0.11 | -0.19% |